Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:20:5300,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:20:5300,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:20:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:20:5300,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:19:2500,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:19:2300,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:19:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:19:2300,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:17:5500,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:17:5300,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:17:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:17:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:17:5300,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:17:5300,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:13:2500,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:13:2300,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:13:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:13:2300,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:12:4100,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:12:3900,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:12:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:12:3900,0000,0000,00711 002,00612 100,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:11:5700,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:11:5500,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:11:5500,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:11:5500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:11:5500,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:11:1100,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:11:0900,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:11:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:11:0900,0000,0000,00711 002,00612 100,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:05:5600,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:05:5400,0000,001211 002,001112 100,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:05:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:05:5400,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:05:5400,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:05:1000,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:05:0800,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:05:0800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:05:0800,0000,0000,00711 002,00612 100,0012 824,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:02:5600,0000,001211 002,001112 100,00512 504,0012 824,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:02:5600,0000,001211 002,001112 100,00512 504,0012 824,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:02:5400,0000,001211 002,001112 100,00512 504,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:02:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:02:5300,0000,0000,00711 002,00612 100,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:01:2600,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:01:2400,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,0000,00711 002,00612 100,0012 800,00513 200,001513 594,001613 940,001714 000,0019